Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 56.48 56.48 53.15 53.5 9972.00
08 Nov, 2024 57.0 57.0 53.0 54.21 19.54 Thousand
07 Nov, 2024 54.36 56.9 54.36 55.89 10.21 Thousand
06 Nov, 2024 53.0 56.75 53.0 55.47 31.93 Thousand
05 Nov, 2024 55.71 55.71 52.05 53.9 6837.00
04 Nov, 2024 57.0 57.0 53.2 54.62 11.02 Thousand
01 Nov, 2024 57.0 57.0 55.0 55.78 7017.00
31 Oct, 2024 55.7 56.9 54.71 54.83 14.71 Thousand
30 Oct, 2024 53.64 57.0 53.64 54.6 26.23 Thousand
29 Oct, 2024 54.44 54.98 52.91 53.64 6860.00