Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.75 | 61.4 | 58.75 | 59.23 | 25.44 Thousand |
| 27 Jun, 2024 | 63.3 | 63.3 | 58.55 | 59.95 | 87.7 Thousand |
| 26 Jun, 2024 | 59.0 | 61.9 | 59.0 | 60.98 | 21.88 Thousand |
| 25 Jun, 2024 | 61.5 | 61.83 | 60.05 | 60.48 | 72.73 Thousand |
| 24 Jun, 2024 | 63.0 | 63.0 | 60.35 | 61.57 | 45.75 Thousand |
| 21 Jun, 2024 | 68.0 | 68.0 | 62.2 | 62.73 | 90.92 Thousand |
| 20 Jun, 2024 | 62.7 | 65.9 | 60.0 | 65.5 | 186.39 Thousand |
| 19 Jun, 2024 | 58.5 | 61.5 | 57.51 | 59.99 | 86.86 Thousand |
| 18 Jun, 2024 | 58.43 | 58.43 | 54.9 | 57.04 | 89.94 Thousand |
| 14 Jun, 2024 | 52.3 | 54.67 | 52.3 | 53.12 | 15.83 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338