Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 61.5 | 61.5 | 58.05 | 59.5 | 57.01 Thousand |
| 11 Jul, 2024 | 58.2 | 61.0 | 56.56 | 59.68 | 57.72 Thousand |
| 10 Jul, 2024 | 58.0 | 58.8 | 55.01 | 56.24 | 56.31 Thousand |
| 09 Jul, 2024 | 58.99 | 58.99 | 56.55 | 56.91 | 25.34 Thousand |
| 08 Jul, 2024 | 58.5 | 59.26 | 56.5 | 57.87 | 33.14 Thousand |
| 05 Jul, 2024 | 60.99 | 61.0 | 58.1 | 59.26 | 29.56 Thousand |
| 04 Jul, 2024 | 61.4 | 61.4 | 58.25 | 59.62 | 65.6 Thousand |
| 03 Jul, 2024 | 63.0 | 63.0 | 59.05 | 59.33 | 44.16 Thousand |
| 02 Jul, 2024 | 61.9 | 61.9 | 58.5 | 59.62 | 50.45 Thousand |
| 01 Jul, 2024 | 60.41 | 60.41 | 58.22 | 59.72 | 32.87 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338