Indrayani Biotech Limited (INDRANIB.BO)
INR 18.72
(1.41%)
INR 18.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 72.0 | 72.0 | 67.21 | 68.84 | 33.42 Thousand |
| 14 Feb, 2024 | 64.12 | 70.86 | 64.12 | 70.3 | 163.16 Thousand |
| 13 Feb, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 26.82 Thousand |
| 12 Feb, 2024 | 71.1 | 71.1 | 71.04 | 71.04 | 22.85 Thousand |
| 09 Feb, 2024 | 77.79 | 77.79 | 71.25 | 74.95 | 45.29 Thousand |
| 08 Feb, 2024 | 78.0 | 78.0 | 74.5 | 75.0 | 31.76 Thousand |
| 07 Feb, 2024 | 78.6 | 78.6 | 74.5 | 75.6 | 40.4 Thousand |
| 06 Feb, 2024 | 78.0 | 78.0 | 74.2 | 76.65 | 42.58 Thousand |
| 05 Feb, 2024 | 72.01 | 78.99 | 72.01 | 76.2 | 43.77 Thousand |
| 02 Feb, 2024 | 76.1 | 77.9 | 74.1 | 75.85 | 76.55 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD