Indrayani Biotech Limited (INDRANIB.BO)
INR 18.72
(1.41%)
INR 18.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 79.95 | 79.95 | 73.5 | 75.35 | 72.21 Thousand |
| 31 Jan, 2024 | 77.0 | 80.0 | 76.0 | 77.02 | 53.45 Thousand |
| 30 Jan, 2024 | 77.01 | 80.8 | 77.0 | 78.29 | 123.45 Thousand |
| 29 Jan, 2024 | 78.0 | 84.0 | 75.0 | 78.15 | 70.34 Thousand |
| 25 Jan, 2024 | 81.1 | 83.7 | 79.0 | 79.55 | 72.9 Thousand |
| 24 Jan, 2024 | 80.3 | 84.4 | 75.75 | 81.1 | 145 Thousand |
| 23 Jan, 2024 | 86.0 | 86.0 | 75.0 | 78.02 | 436.65 Thousand |
| 20 Jan, 2024 | 95.5 | 99.7 | 81.0 | 87.09 | 907.79 Thousand |
| 19 Jan, 2024 | 81.5 | 89.4 | 81.5 | 89.4 | 806.79 Thousand |
| 18 Jan, 2024 | 64.0 | 74.5 | 62.09 | 74.5 | 822.92 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD