Indrayani Biotech Limited (INDRANIB.BO)

INR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.39 20.4 20.0 20.0 23.6 Thousand
15 Apr, 2025 19.64 19.64 19.64 19.64 43.71 Thousand
11 Apr, 2025 19.26 19.26 19.26 19.26 5517.00
09 Apr, 2025 18.89 18.89 18.7 18.89 78.85 Thousand
08 Apr, 2025 18.53 18.53 18.52 18.52 29.85 Thousand
07 Apr, 2025 17.31 18.17 16.88 18.17 62.43 Thousand
04 Apr, 2025 17.3 17.31 17.3 17.31 9544.00
03 Apr, 2025 16.49 16.49 16.49 16.49 3916.00
02 Apr, 2025 15.71 15.71 15.64 15.71 12.03 Thousand
01 Apr, 2025 14.49 14.97 14.05 14.97 21.12 Thousand