Indrayani Biotech Limited (INDRANIB.BO)
INR 20.0
(0.0%)
INR 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 50.49 | 52.7 | 50.0 | 50.9 | 43.42 Thousand |
| 25 Sep, 2023 | 50.0 | 50.98 | 48.1 | 50.26 | 34.36 Thousand |
| 22 Sep, 2023 | 49.5 | 50.5 | 48.6 | 49.88 | 23.24 Thousand |
| 21 Sep, 2023 | 50.0 | 50.1 | 49.02 | 49.47 | 13.12 Thousand |
| 20 Sep, 2023 | 50.9 | 50.9 | 49.5 | 49.97 | 51.79 Thousand |
| 18 Sep, 2023 | 52.0 | 52.0 | 50.05 | 50.33 | 11.98 Thousand |
| 15 Sep, 2023 | 51.9 | 52.8 | 50.4 | 50.99 | 33.15 Thousand |
| 14 Sep, 2023 | 50.9 | 50.9 | 49.5 | 50.29 | 23.49 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD