Indrayani Biotech Limited (INDRANIB.BO)
INR 18.72
(1.41%)
INR 18.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 57.73 | 57.73 | 52.47 | 55.86 | 98.43 Thousand |
| 13 Mar, 2024 | 58.0 | 60.12 | 55.23 | 55.23 | 29.2 Thousand |
| 12 Mar, 2024 | 63.66 | 63.66 | 58.13 | 58.13 | 30.17 Thousand |
| 11 Mar, 2024 | 62.9 | 62.9 | 60.0 | 61.18 | 21.27 Thousand |
| 07 Mar, 2024 | 61.0 | 63.7 | 60.05 | 62.9 | 13.29 Thousand |
| 06 Mar, 2024 | 62.5 | 63.0 | 59.31 | 62.25 | 44.12 Thousand |
| 05 Mar, 2024 | 63.0 | 64.74 | 61.5 | 62.99 | 46.43 Thousand |
| 04 Mar, 2024 | 64.5 | 65.0 | 61.01 | 62.0 | 29.42 Thousand |
| 02 Mar, 2024 | 64.9 | 64.9 | 63.17 | 64.9 | 3853.00 |
| 01 Mar, 2024 | 66.0 | 66.48 | 64.05 | 65.65 | 48.82 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD