Indrayani Biotech Limited (INDRANIB.BO)
INR 18.72
(1.41%)
INR 18.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 49.17 | 51.62 | 49.17 | 51.62 | 6739.00 |
| 28 Mar, 2024 | 52.89 | 52.89 | 48.27 | 49.17 | 136.26 Thousand |
| 27 Mar, 2024 | 54.0 | 54.5 | 50.73 | 50.81 | 88.69 Thousand |
| 26 Mar, 2024 | 54.99 | 55.89 | 52.0 | 53.4 | 106.46 Thousand |
| 22 Mar, 2024 | 52.6 | 54.7 | 52.0 | 53.91 | 95.26 Thousand |
| 21 Mar, 2024 | 56.67 | 56.67 | 51.93 | 52.11 | 69.4 Thousand |
| 20 Mar, 2024 | 55.6 | 55.6 | 52.6 | 54.62 | 43.65 Thousand |
| 19 Mar, 2024 | 56.06 | 57.88 | 54.01 | 55.34 | 43.1 Thousand |
| 18 Mar, 2024 | 54.01 | 56.55 | 53.5 | 56.06 | 76.47 Thousand |
| 15 Mar, 2024 | 55.0 | 56.5 | 53.08 | 55.11 | 49.94 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD