Indrayani Biotech Limited (INDRANIB.BO)
INR 18.72
(1.41%)
INR 18.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 53.9 | 53.97 | 52.32 | 52.45 | 28.78 Thousand |
| 30 Apr, 2024 | 56.69 | 56.69 | 52.77 | 52.96 | 87.6 Thousand |
| 29 Apr, 2024 | 57.18 | 58.43 | 55.16 | 55.54 | 23.28 Thousand |
| 26 Apr, 2024 | 55.26 | 57.18 | 54.0 | 56.97 | 36.31 Thousand |
| 25 Apr, 2024 | 56.0 | 56.99 | 54.0 | 54.46 | 37.87 Thousand |
| 24 Apr, 2024 | 56.46 | 57.36 | 55.55 | 56.41 | 24.78 Thousand |
| 23 Apr, 2024 | 58.21 | 58.21 | 55.8 | 55.93 | 21.49 Thousand |
| 22 Apr, 2024 | 57.89 | 58.9 | 55.85 | 58.21 | 17.81 Thousand |
| 19 Apr, 2024 | 59.02 | 59.5 | 56.07 | 56.99 | 14.73 Thousand |
| 18 Apr, 2024 | 60.95 | 60.95 | 58.6 | 59.02 | 9932.00 |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD