Indra Industries Limited (INDRAIND.BO)
INR 10.02
(1.93%)
INR 10.02
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.81 | 8.0 | 7.28 | 8.0 | 2423.00 |
| 30 Jan, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 90.00 |
| 29 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 556.00 |
| 25 Jan, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 16.00 |
| 24 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 135.00 |
| 23 Jan, 2024 | 6.76 | 7.09 | 6.76 | 7.08 | 518.00 |
| 20 Jan, 2024 | 7.11 | 7.11 | 6.76 | 6.76 | 221.00 |
| 19 Jan, 2024 | 7.25 | 7.25 | 7.11 | 7.11 | 394.00 |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 102.00 |
| 17 Jan, 2024 | 7.25 | 7.39 | 7.11 | 7.39 | 1034.00 |
PED
9005
RBF
603729
MOMO
OR