Indra Industries Limited (INDRAIND.BO)

INR 10.02

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.27 11.27 11.27 11.27 1371.00
28 Mar, 2024 11.5 11.5 11.49 11.49 271.00
27 Mar, 2024 11.95 11.95 11.72 11.72 3749.00
26 Mar, 2024 12.18 12.18 11.95 11.95 23.92 Thousand
22 Mar, 2024 12.24 12.24 11.95 11.95 20.43 Thousand
21 Mar, 2024 12.11 12.15 11.81 12.0 103.48 Thousand
20 Mar, 2024 11.69 11.9 11.57 11.58 2147.00
19 Mar, 2024 11.25 11.58 11.25 11.34 889.00
18 Mar, 2024 10.51 11.03 9.99 11.03 2168.00
15 Mar, 2024 10.75 10.75 10.5 10.51 3887.00