Indra Industries Limited (INDRAIND.BO)

INR 10.02

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.7 13.7 13.7 13.7 4423.00
15 May, 2024 13.97 13.97 13.97 13.97 6271.00
14 May, 2024 14.25 14.25 14.25 14.25 4562.00
13 May, 2024 14.54 14.54 14.54 14.54 4080.00
10 May, 2024 14.83 14.83 14.83 14.83 23.73 Thousand
09 May, 2024 15.13 15.13 15.13 15.13 73.28 Thousand
08 May, 2024 15.41 15.43 15.41 15.43 1.32 Million
07 May, 2024 14.68 14.7 14.68 14.7 1.13 Million
06 May, 2024 13.99 14.0 13.99 14.0 606.59 Thousand
03 May, 2024 13.33 13.34 13.33 13.34 537.53 Thousand