Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5600.0
(-0.02%)
INR 5600.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3640.0 | 3739.4 | 3640.0 | 3739.4 | 40.00 |
| 11 Oct, 2023 | 3699.0 | 3700.05 | 3640.0 | 3640.0 | 126.00 |
| 10 Oct, 2023 | 3723.4 | 3725.0 | 3641.0 | 3700.0 | 167.00 |
| 09 Oct, 2023 | 3729.0 | 3729.0 | 3560.0 | 3560.0 | 233.00 |
| 06 Oct, 2023 | 3945.0 | 3945.0 | 3651.0 | 3750.0 | 104.00 |
| 05 Oct, 2023 | 3663.0 | 3702.0 | 3576.0 | 3630.0 | 31.00 |
| 04 Oct, 2023 | 3663.0 | 3666.0 | 3640.0 | 3640.0 | 14.00 |
| 03 Oct, 2023 | 3636.0 | 3797.0 | 3611.6 | 3671.45 | 310.00 |
| 29 Sep, 2023 | 3760.0 | 3793.0 | 3720.0 | 3793.0 | 139.00 |
| 28 Sep, 2023 | 3600.0 | 3800.0 | 3600.0 | 3740.0 | 521.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF