Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5586.0
(0.03%)
INR 5586.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3721.9 | 3721.9 | 3611.9 | 3700.0 | 51.00 |
| 27 Oct, 2023 | 3555.0 | 3576.0 | 3500.0 | 3568.0 | 87.00 |
| 26 Oct, 2023 | 3481.15 | 3585.0 | 3461.9 | 3585.0 | 154.00 |
| 25 Oct, 2023 | 3694.0 | 3694.0 | 3465.0 | 3475.0 | 109.00 |
| 23 Oct, 2023 | 3751.05 | 3751.05 | 3500.0 | 3524.0 | 444.00 |
| 20 Oct, 2023 | 3998.85 | 3998.85 | 3801.05 | 3801.05 | 52.00 |
| 19 Oct, 2023 | 3581.0 | 3965.0 | 3581.0 | 3950.0 | 284.00 |
| 18 Oct, 2023 | 3765.15 | 3780.0 | 3765.0 | 3765.0 | 70.00 |
| 17 Oct, 2023 | 3800.0 | 3900.0 | 3800.0 | 3805.0 | 384.00 |
| 16 Oct, 2023 | 3726.5 | 3850.0 | 3710.0 | 3730.0 | 362.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF