INR 18.54
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 17.42 | 17.42 | 17.09 | 17.09 | 40.02 Thousand |
27 Oct, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 31.21 Thousand |
26 Oct, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 29.34 Thousand |
25 Oct, 2023 | 17.22 | 19.02 | 17.22 | 17.22 | 276.25 Thousand |
24 Oct, 2023 | 18.14 | 20.04 | 18.14 | 18.14 | 262.24 Thousand |
23 Oct, 2023 | 18.32 | 18.32 | 16.71 | 17.75 | 440.84 Thousand |
22 Oct, 2023 | 19.3 | 19.3 | 17.6 | 19.09 | 418.48 Thousand |
20 Oct, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 177.92 Thousand |
19 Oct, 2023 | 15.85 | 16.63 | 15.66 | 16.63 | 206.24 Thousand |
18 Oct, 2023 | 15.09 | 15.84 | 14.39 | 15.84 | 171.05 Thousand |
0U6C
FMZNF
PRUDENT
CAL
ALK-B
SHAILY