INR 18.54
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 17.22 | 19.02 | 17.22 | 17.22 | 276.25 Thousand |
24 Oct, 2023 | 18.14 | 20.04 | 18.14 | 18.14 | 262.24 Thousand |
23 Oct, 2023 | 18.32 | 18.32 | 16.71 | 17.75 | 440.84 Thousand |
22 Oct, 2023 | 19.3 | 19.3 | 17.6 | 19.09 | 418.48 Thousand |
20 Oct, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 177.92 Thousand |
19 Oct, 2023 | 15.85 | 16.63 | 15.66 | 16.63 | 206.24 Thousand |
18 Oct, 2023 | 15.09 | 15.84 | 14.39 | 15.84 | 171.05 Thousand |
17 Oct, 2023 | 15.13 | 15.85 | 14.71 | 15.09 | 36.23 Thousand |
16 Oct, 2023 | 16.13 | 16.13 | 14.66 | 15.3 | 187.84 Thousand |
15 Oct, 2023 | 16.99 | 16.99 | 15.44 | 16.12 | 178.32 Thousand |
0U6C
FMZNF
PRUDENT
CAL
ALK-B
SHAILY