Indowind Energy Limited (INDOWIND.BO)

INR 16.34

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 23.14 23.52 22.85 23.52 218.07 Thousand
08 Dec, 2023 21.18 21.26 21.07 21.26 446.73 Thousand
07 Dec, 2023 20.17 20.3 18.42 20.26 300.7 Thousand
06 Dec, 2023 19.34 19.34 19.34 19.34 65.21 Thousand
05 Dec, 2023 18.36 18.42 18.08 18.42 55.89 Thousand
04 Dec, 2023 17.54 17.54 17.54 17.54 36.07 Thousand
03 Dec, 2023 18.48 18.48 18.48 18.48 34.24 Thousand
01 Dec, 2023 16.61 16.71 16.42 16.71 65.09 Thousand
30 Nov, 2023 16.71 16.71 16.61 16.61 34.84 Thousand
29 Nov, 2023 16.47 16.47 16.42 16.42 101.98 Thousand