Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 34.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55.0 56.7 55.0 55.1 4975.00
02 Nov, 2023 57.93 57.95 55.4 55.51 3309.00
01 Nov, 2023 55.8 58.52 55.4 56.58 22.17 Thousand
31 Oct, 2023 56.39 56.39 54.7 55.35 10.49 Thousand
30 Oct, 2023 54.01 56.85 54.01 55.42 19.92 Thousand
27 Oct, 2023 53.81 55.5 53.81 54.1 1321.00
26 Oct, 2023 51.97 54.4 50.5 53.65 21.05 Thousand
25 Oct, 2023 55.28 55.28 51.25 52.54 30.95 Thousand
23 Oct, 2023 57.7 57.7 53.5 54.2 24.41 Thousand
20 Oct, 2023 52.9 60.32 52.9 57.05 119.03 Thousand