Indo Rama Synthetics (India) Limited (INDORAMA.BO)
INR 34.67
(-1.0%)
INR 34.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 48.0 | 50.35 | 48.0 | 50.13 | 13.69 Thousand |
| 04 Oct, 2023 | 48.65 | 48.72 | 47.7 | 47.75 | 5440.00 |
| 03 Oct, 2023 | 48.26 | 49.5 | 48.0 | 48.38 | 17.36 Thousand |
| 29 Sep, 2023 | 49.39 | 49.5 | 48.0 | 48.98 | 11.31 Thousand |
| 28 Sep, 2023 | 50.0 | 50.0 | 48.16 | 48.42 | 7356.00 |
| 27 Sep, 2023 | 49.03 | 49.27 | 48.5 | 48.96 | 26.12 Thousand |
| 26 Sep, 2023 | 49.0 | 50.29 | 48.86 | 49.16 | 6471.00 |
| 25 Sep, 2023 | 50.81 | 51.65 | 49.6 | 49.82 | 14.67 Thousand |
| 22 Sep, 2023 | 51.45 | 51.53 | 50.5 | 51.04 | 10.01 Thousand |
| 21 Sep, 2023 | 53.0 | 54.0 | 51.9 | 52.1 | 60.41 Thousand |
IBM
ABCP
LIQDQ
ENLAY
VO2
603301