Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 37.43

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.03 49.27 48.5 48.96 26.12 Thousand
26 Sep, 2023 49.0 50.29 48.86 49.16 6471.00
25 Sep, 2023 50.81 51.65 49.6 49.82 14.67 Thousand
22 Sep, 2023 51.45 51.53 50.5 51.04 10.01 Thousand
21 Sep, 2023 53.0 54.0 51.9 52.1 60.41 Thousand
20 Sep, 2023 50.0 53.4 49.01 52.94 17.32 Thousand
18 Sep, 2023 50.2 51.78 49.8 50.67 7353.00
15 Sep, 2023 49.16 51.65 49.16 50.19 5521.00
14 Sep, 2023 48.05 49.6 47.57 49.15 14.93 Thousand