Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 37.37

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 52.05 53.7 51.75 52.52 25.47 Thousand
17 Oct, 2023 53.27 53.5 52.05 52.33 3061.00
16 Oct, 2023 51.91 53.15 51.91 52.23 31.69 Thousand
13 Oct, 2023 51.4 53.86 51.4 52.35 9089.00
12 Oct, 2023 51.43 51.8 51.0 51.13 30.32 Thousand
11 Oct, 2023 51.75 52.85 51.25 51.5 4803.00
10 Oct, 2023 48.3 51.17 48.3 50.89 17.48 Thousand
09 Oct, 2023 51.0 51.0 48.49 49.24 24.9 Thousand
06 Oct, 2023 50.18 51.75 50.17 51.03 18.63 Thousand
05 Oct, 2023 48.0 50.35 48.0 50.13 13.69 Thousand