INDONG TEA COMPANY LIMITED (INDONG.BO)

INR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.99 32.0 30.0 31.15 128 Thousand
16 Oct, 2024 32.26 32.26 29.0 31.22 260 Thousand
15 Oct, 2024 30.82 34.4 29.55 32.26 232 Thousand
14 Oct, 2024 30.5 30.5 30.5 30.5 8000.00
10 Oct, 2024 28.0 28.0 28.0 28.0 4000.00
09 Oct, 2024 28.5 28.5 28.5 28.5 4000.00
08 Oct, 2024 28.5 28.5 28.5 28.5 12 Thousand
04 Oct, 2024 28.1 28.1 28.1 28.1 4000.00
03 Oct, 2024 30.98 30.98 30.0 30.49 16 Thousand
01 Oct, 2024 30.99 30.99 30.99 30.99 8000.00