Indo Euro Indchem Limited (INDOEURO.BO)
INR 14.87
(0.47%)
INR 14.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 8948.00 |
| 16 May, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 4702.00 |
| 15 May, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 19.63 Thousand |
| 14 May, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 10.54 Thousand |
| 13 May, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 11.67 Thousand |
| 10 May, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 21.29 Thousand |
| 09 May, 2024 | 14.83 | 14.85 | 14.0 | 14.85 | 12.18 Thousand |
| 08 May, 2024 | 13.48 | 13.5 | 12.55 | 13.5 | 29.82 Thousand |
| 07 May, 2024 | 11.94 | 12.8 | 11.42 | 12.28 | 10.67 Thousand |
| 06 May, 2024 | 12.24 | 12.24 | 10.8 | 11.71 | 8482.00 |
APN
6543
EMMS
GTK
6784
CMCX