Indo Euro Indchem Limited (INDOEURO.BO)

INR 14.92

(-4.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.53 17.53 17.53 17.53 1658.00
29 May, 2024 18.7 18.7 17.56 18.45 8029.00
28 May, 2024 18.5 19.05 17.9 18.48 2042.00
27 May, 2024 19.0 19.8 18.5 18.84 25.62 Thousand
24 May, 2024 19.47 20.7 19.47 19.47 14.93 Thousand
23 May, 2024 20.55 20.55 20.49 20.49 4282.00
22 May, 2024 22.75 22.75 21.56 21.56 37.75 Thousand
21 May, 2024 22.82 22.82 20.66 22.69 89.46 Thousand
18 May, 2024 21.85 21.85 20.5 21.74 51.29 Thousand
17 May, 2024 20.81 20.81 20.81 20.81 8948.00