Indo Euro Indchem Limited (INDOEURO.BO)
INR 14.6
(2.03%)
INR 14.6
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.5 | 19.0 | 17.7 | 18.46 | 16.19 Thousand |
| 14 Oct, 2024 | 17.5 | 18.5 | 17.0 | 17.52 | 3195.00 |
| 11 Oct, 2024 | 17.25 | 18.5 | 16.76 | 17.26 | 23.91 Thousand |
| 10 Oct, 2024 | 18.0 | 18.0 | 16.05 | 17.44 | 3259.00 |
| 09 Oct, 2024 | 16.35 | 17.8 | 16.35 | 17.72 | 35.5 Thousand |
| 08 Oct, 2024 | 17.84 | 17.84 | 15.0 | 16.35 | 8652.00 |
| 07 Oct, 2024 | 15.25 | 16.71 | 15.15 | 16.22 | 2622.00 |
| 04 Oct, 2024 | 16.0 | 16.0 | 15.5 | 15.92 | 821.00 |
| 03 Oct, 2024 | 16.18 | 16.3 | 15.38 | 15.56 | 2518.00 |
| 01 Oct, 2024 | 17.25 | 17.25 | 16.15 | 16.18 | 3741.00 |
APN
6543
EMMS
GTK
6784
CMCX