Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.1 | 9.1 | 9.07 | 9.07 | 1780.00 |
| 11 Dec, 2023 | 9.2 | 9.38 | 9.05 | 9.25 | 4630.00 |
| 08 Dec, 2023 | 9.2 | 9.2 | 9.13 | 9.2 | 5488.00 |
| 07 Dec, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 212.00 |
| 06 Dec, 2023 | 9.49 | 9.49 | 9.31 | 9.31 | 2476.00 |
| 05 Dec, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 5011.00 |
| 04 Dec, 2023 | 9.98 | 9.98 | 9.68 | 9.68 | 11.13 Thousand |
| 01 Dec, 2023 | 9.93 | 9.93 | 9.79 | 9.79 | 11.76 Thousand |
| 30 Nov, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 14.27 Thousand |
| 29 Nov, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 6320.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY