Indo-City Infotech Limited (INDOCITY.BO)

INR 11.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.6 10.6 10.59 10.59 1052.00
18 Jan, 2024 10.8 10.8 10.59 10.59 915.00
17 Jan, 2024 11.0 11.0 10.78 10.8 1016.00
16 Jan, 2024 11.71 11.71 10.65 11.0 5675.00
15 Jan, 2024 11.48 11.48 11.0 11.0 12.73 Thousand
12 Jan, 2024 10.94 10.94 9.99 10.94 21.31 Thousand
11 Jan, 2024 9.91 10.42 9.6 10.42 23.58 Thousand
10 Jan, 2024 10.0 10.39 9.51 9.91 7641.00
09 Jan, 2024 10.15 10.15 9.67 10.0 5313.00
08 Jan, 2024 10.18 10.18 9.35 10.17 12.25 Thousand