Indian Infotech and Software Limited (INDINFO.BO)
INR 1.01
(-1.94%)
INR 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.4 | 1.4 | 1.31 | 1.32 | 2.13 Million |
| 07 Feb, 2025 | 1.41 | 1.41 | 1.34 | 1.39 | 1.85 Million |
| 06 Feb, 2025 | 1.42 | 1.42 | 1.37 | 1.41 | 2.7 Million |
| 05 Feb, 2025 | 1.39 | 1.45 | 1.35 | 1.4 | 7.97 Million |
| 04 Feb, 2025 | 1.32 | 1.36 | 1.3 | 1.35 | 4.91 Million |
| 03 Feb, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 2.27 Million |
| 01 Feb, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 1.12 Million |
| 31 Jan, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 1.78 Million |
| 30 Jan, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 1.62 Million |
| 29 Jan, 2025 | 1.27 | 1.33 | 1.27 | 1.3 | 3.02 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB