Indian Infotech and Software Limited (INDINFO.BO)
INR 1.01
(-1.94%)
INR 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.19 | 1.21 | 1.17 | 1.19 | 1.21 Million |
| 10 Mar, 2025 | 1.23 | 1.28 | 1.19 | 1.19 | 1.65 Million |
| 07 Mar, 2025 | 1.23 | 1.25 | 1.2 | 1.23 | 1.66 Million |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 1.47 Million |
| 05 Mar, 2025 | 1.15 | 1.24 | 1.15 | 1.22 | 2.39 Million |
| 04 Mar, 2025 | 1.13 | 1.18 | 1.13 | 1.15 | 1.48 Million |
| 03 Mar, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 2.66 Million |
| 28 Feb, 2025 | 1.2 | 1.22 | 1.12 | 1.16 | 1.65 Million |
| 27 Feb, 2025 | 1.27 | 1.29 | 1.2 | 1.22 | 1.61 Million |
| 25 Feb, 2025 | 1.16 | 1.3 | 1.14 | 1.27 | 5.56 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB