Indian Infotech and Software Limited (INDINFO.BO)
INR 1.01
(-1.94%)
INR 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 1.07 Million |
| 21 Feb, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.4 Million |
| 20 Feb, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 1.58 Million |
| 19 Feb, 2025 | 1.13 | 1.19 | 1.12 | 1.14 | 2.98 Million |
| 18 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.13 | 3.25 Million |
| 17 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 2.66 Million |
| 14 Feb, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 2.38 Million |
| 13 Feb, 2025 | 1.26 | 1.32 | 1.25 | 1.26 | 968.23 Thousand |
| 12 Feb, 2025 | 1.29 | 1.33 | 1.22 | 1.25 | 1.61 Million |
| 11 Feb, 2025 | 1.34 | 1.34 | 1.2 | 1.29 | 1.74 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB