Indian Infotech and Software Limited (INDINFO.BO)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.04 | 1.02 | 1.0 | 1.01 | 301.36 Thousand |
| 22 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 227.11 Thousand |
| 21 May, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 406.95 Thousand |
| 20 May, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 633.76 Thousand |
| 19 May, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 490.69 Thousand |
| 16 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.7 Million |
| 15 May, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 1.68 Million |
| 14 May, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1.88 Million |
| 13 May, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 1.89 Million |
| 12 May, 2025 | 0.93 | 1.02 | 0.93 | 1.01 | 2.83 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB