Indian Infotech and Software Limited (INDINFO.BO)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 331.56 Thousand |
| 10 Jul, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 414.63 Thousand |
| 09 Jul, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 527.26 Thousand |
| 08 Jul, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 432.66 Thousand |
| 07 Jul, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 393.91 Thousand |
| 04 Jul, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 982.19 Thousand |
| 03 Jul, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.19 Million |
| 02 Jul, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 1.28 Million |
| 01 Jul, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.5 Million |
| 30 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 2.28 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB