Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 4.05 Million |
| 03 Sep, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 4.05 Million |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 2.52 Million |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 2.52 Million |
| 30 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 3.2 Million |
| 29 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 3.64 Million |
| 28 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 3.64 Million |
| 27 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 2.97 Million |
| 26 Aug, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 5.55 Million |
| 25 Aug, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 5.55 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB