Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 3.37 Million |
| 30 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 4.48 Million |
| 27 Sep, 2024 | 1.39 | 1.42 | 1.38 | 1.39 | 5.23 Million |
| 26 Sep, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 3.2 Million |
| 25 Sep, 2024 | 1.45 | 1.45 | 1.39 | 1.4 | 3.89 Million |
| 24 Sep, 2024 | 1.41 | 1.45 | 1.41 | 1.43 | 3.4 Million |
| 23 Sep, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 3.16 Million |
| 20 Sep, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 4.2 Million |
| 19 Sep, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 3 Million |
| 18 Sep, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 3 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB