Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 2.57 Million |
| 15 Oct, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 2.24 Million |
| 14 Oct, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 2.05 Million |
| 11 Oct, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 2.58 Million |
| 10 Oct, 2024 | 1.43 | 1.43 | 1.36 | 1.38 | 2.41 Million |
| 09 Oct, 2024 | 1.36 | 1.41 | 1.35 | 1.4 | 3.21 Million |
| 08 Oct, 2024 | 1.08 | 1.38 | 1.08 | 1.33 | 4.88 Million |
| 07 Oct, 2024 | 1.39 | 1.39 | 1.29 | 1.34 | 4.04 Million |
| 04 Oct, 2024 | 1.39 | 1.39 | 1.32 | 1.37 | 5.21 Million |
| 03 Oct, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 6.7 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB