Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.41 | 1.41 | 1.12 | 1.34 | 3.12 Million |
| 12 Nov, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 2.01 Million |
| 11 Nov, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 2.05 Million |
| 08 Nov, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 2.11 Million |
| 07 Nov, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 2.22 Million |
| 06 Nov, 2024 | 1.44 | 1.45 | 1.41 | 1.42 | 2.65 Million |
| 05 Nov, 2024 | 1.43 | 1.43 | 1.36 | 1.41 | 2.34 Million |
| 04 Nov, 2024 | 1.49 | 1.49 | 1.34 | 1.41 | 4.14 Million |
| 01 Nov, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 2.03 Million |
| 31 Oct, 2024 | 1.37 | 1.41 | 1.36 | 1.41 | 2.82 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB