Indian Infotech and Software Limited (INDINFO.BO)
INR 1.01
(-1.94%)
INR 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 2.88 Million |
| 13 Dec, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 1.99 Million |
| 12 Dec, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2.33 Million |
| 11 Dec, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 2.45 Million |
| 10 Dec, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 2.39 Million |
| 09 Dec, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 3.53 Million |
| 06 Dec, 2024 | 1.39 | 1.39 | 1.33 | 1.38 | 3.75 Million |
| 05 Dec, 2024 | 1.42 | 1.42 | 1.33 | 1.37 | 4.83 Million |
| 04 Dec, 2024 | 1.37 | 1.45 | 1.35 | 1.39 | 4.12 Million |
| 03 Dec, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 2.43 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB