Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 4.55 Million |
| 11 Aug, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 4.55 Million |
| 09 Aug, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 3.36 Million |
| 08 Aug, 2024 | 1.54 | 1.54 | 1.48 | 1.51 | 4.01 Million |
| 07 Aug, 2024 | 1.44 | 1.54 | 1.44 | 1.51 | 4.08 Million |
| 06 Aug, 2024 | 1.48 | 1.52 | 1.42 | 1.44 | 4.55 Million |
| 05 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.49 | 5.2 Million |
| 02 Aug, 2024 | 1.55 | 1.55 | 1.48 | 1.51 | 4.83 Million |
| 01 Aug, 2024 | 1.59 | 1.59 | 1.5 | 1.53 | 5.88 Million |
| 31 Jul, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 4.14 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB