Inditrade Capital Limited (INDICAP.BO)

INR 5.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.0 31.0 27.9 28.9 164.24 Thousand
22 May, 2024 27.45 30.22 27.45 29.4 21.04 Thousand
21 May, 2024 30.6 30.6 28.0 29.03 77.81 Thousand
18 May, 2024 29.54 29.54 28.02 29.49 4048.00
17 May, 2024 26.97 29.75 25.81 28.82 36.83 Thousand
16 May, 2024 26.65 26.65 26.0 26.27 1698.00
15 May, 2024 26.69 26.69 25.82 26.25 5178.00
14 May, 2024 26.0 26.72 26.0 26.47 3530.00
13 May, 2024 26.79 26.79 25.31 26.5 2206.00
10 May, 2024 26.8 26.8 25.63 26.38 1051.00