Inditrade Capital Limited (INDICAP.BO)

INR 5.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.99 24.99 23.0 23.19 199.73 Thousand
20 Jun, 2024 20.0 24.95 19.8 24.49 2.16 Million
19 Jun, 2024 27.55 28.8 21.77 21.77 2.55 Million
18 Jun, 2024 30.28 30.28 26.9 27.21 346.31 Thousand
14 Jun, 2024 31.2 31.2 29.0 30.01 29.91 Thousand
13 Jun, 2024 29.99 30.97 29.0 29.42 16.04 Thousand
12 Jun, 2024 28.0 31.4 28.0 29.99 23.99 Thousand
11 Jun, 2024 29.67 30.99 29.61 30.08 46.82 Thousand
10 Jun, 2024 30.01 32.35 29.26 30.06 17.45 Thousand
07 Jun, 2024 32.35 32.35 29.6 30.01 20.39 Thousand