INR 11.34
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 12.23 | 12.23 | 11.85 | 11.98 | 72.18 Thousand |
26 Sep, 2023 | 11.91 | 12.29 | 11.81 | 12.03 | 75.73 Thousand |
25 Sep, 2023 | 12.03 | 12.3 | 11.72 | 12.16 | 159.92 Thousand |
22 Sep, 2023 | 12.0 | 12.29 | 11.75 | 11.84 | 36.2 Thousand |
21 Sep, 2023 | 11.81 | 12.0 | 11.81 | 11.84 | 83.9 Thousand |
20 Sep, 2023 | 11.83 | 12.0 | 11.71 | 11.96 | 112.2 Thousand |
18 Sep, 2023 | 12.25 | 12.25 | 11.52 | 11.83 | 54.95 Thousand |
15 Sep, 2023 | 11.96 | 12.09 | 11.71 | 11.92 | 94.83 Thousand |
14 Sep, 2023 | 12.0 | 12.0 | 11.61 | 11.91 | 88.38 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7