Indian Acrylics Limited (INDIANACRY.BO)

INR 7.93

(-6.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.5 19.25 16.8 17.25 1.2 Million
31 Jan, 2024 16.5 18.7 16.5 18.41 2.31 Million
30 Jan, 2024 16.45 16.6 15.75 16.1 481.51 Thousand
29 Jan, 2024 15.67 16.79 15.6 16.16 824.06 Thousand
25 Jan, 2024 13.87 16.0 13.61 15.47 819.4 Thousand
24 Jan, 2024 13.2 13.95 13.0 13.95 136.74 Thousand
23 Jan, 2024 14.4 14.79 13.11 13.48 348.57 Thousand
20 Jan, 2024 15.2 15.2 14.23 14.39 257.38 Thousand
19 Jan, 2024 15.27 15.27 14.2 14.5 285.06 Thousand
18 Jan, 2024 14.59 15.14 14.0 14.77 340.27 Thousand