Indegene Limited (INDGN.BO)
INR 534.55
(-2.5%)
INR 534.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 573.0 | 579.55 | 567.85 | 576.6 | 8202.00 |
| 19 Jun, 2025 | 582.55 | 587.55 | 564.05 | 572.95 | 27.97 Thousand |
| 18 Jun, 2025 | 580.65 | 602.0 | 580.65 | 586.05 | 51.96 Thousand |
| 17 Jun, 2025 | 595.95 | 595.95 | 580.05 | 581.15 | 33.53 Thousand |
| 16 Jun, 2025 | 601.0 | 605.1 | 582.95 | 593.7 | 18.97 Thousand |
| 13 Jun, 2025 | 589.1 | 610.0 | 584.0 | 599.05 | 30.88 Thousand |
| 12 Jun, 2025 | 612.0 | 620.0 | 595.55 | 598.55 | 165.66 Thousand |
| 11 Jun, 2025 | 583.3 | 618.75 | 581.85 | 610.35 | 73.02 Thousand |
| 10 Jun, 2025 | 591.6 | 591.6 | 581.3 | 582.75 | 31.35 Thousand |
| 09 Jun, 2025 | 581.75 | 596.0 | 581.65 | 591.3 | 65.03 Thousand |
MULTIBASE
RECLTD
8944
BNBA
IBGR
SQFTW