Indegene Limited (INDGN.BO)
INR 534.55
(-2.5%)
INR 534.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 581.75 | 596.0 | 581.65 | 591.3 | 65.03 Thousand |
| 06 Jun, 2025 | 594.0 | 594.0 | 577.2 | 583.9 | 68.76 Thousand |
| 05 Jun, 2025 | 604.15 | 614.4 | 591.0 | 595.4 | 140.99 Thousand |
| 04 Jun, 2025 | 602.0 | 602.05 | 585.9 | 589.9 | 5.25 Million |
| 03 Jun, 2025 | 610.0 | 632.1 | 609.95 | 618.9 | 27.98 Thousand |
| 02 Jun, 2025 | 599.75 | 609.85 | 590.35 | 604.95 | 5448.00 |
| 30 May, 2025 | 589.0 | 605.25 | 589.0 | 599.75 | 7161.00 |
| 29 May, 2025 | 587.1 | 593.0 | 581.8 | 589.3 | 4765.00 |
| 28 May, 2025 | 602.0 | 603.1 | 585.5 | 587.25 | 9429.00 |
| 27 May, 2025 | 618.75 | 618.75 | 602.5 | 606.0 | 2468.00 |
MULTIBASE
RECLTD
8944
BNBA
IBGR
SQFTW