Indergiri Finance Limited (INDERGR.BO)

INR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 23.99 23.99 23.99 23.99 815.00
11 Feb, 2025 25.25 26.0 25.25 25.25 474.00
10 Feb, 2025 25.25 26.0 25.25 25.25 474.00
03 Feb, 2025 26.57 26.57 26.57 26.57 398.00
13 Jan, 2025 29.42 29.42 27.96 27.96 419.00
06 Jan, 2025 30.95 30.95 29.42 29.42 1624.00
30 Dec, 2024 30.95 30.95 30.95 30.95 2700.00
23 Dec, 2024 32.57 32.57 32.57 32.57 7297.00
20 Dec, 2024 31.02 31.02 31.02 31.02 10.00
19 Dec, 2024 29.55 29.55 29.55 29.55 10.00