Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.43 50.43 44.05 46.17 4763.00
31 Oct, 2023 43.56 48.4 43.55 47.92 10.67 Thousand
30 Oct, 2023 46.92 46.92 43.51 44.0 669.00
27 Oct, 2023 44.0 48.7 44.0 45.66 4663.00
26 Oct, 2023 44.9 46.33 42.21 44.56 9514.00
25 Oct, 2023 46.7 47.7 42.55 46.33 5580.00
23 Oct, 2023 46.0 47.94 42.21 44.65 3713.00
20 Oct, 2023 51.99 51.99 45.57 46.78 2993.00
19 Oct, 2023 54.0 54.89 47.17 49.22 21.68 Thousand
18 Oct, 2023 43.5 52.2 40.1 52.2 46.78 Thousand