Incredible Industries Limited (INCREDIBLE.BO)

INR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 42.89 44.94 41.15 42.94 3968.00
10 Apr, 2024 42.7 42.8 42.7 42.8 1570.00
09 Apr, 2024 41.2 41.2 40.85 40.85 835.00
08 Apr, 2024 41.2 41.2 41.2 41.2 10.00
05 Apr, 2024 41.29 41.3 41.29 41.29 215.00
04 Apr, 2024 40.15 41.3 38.39 41.29 382.00
03 Apr, 2024 40.15 40.15 40.14 40.15 562.00
02 Apr, 2024 38.24 38.24 38.24 38.24 1.00
01 Apr, 2024 36.42 36.42 36.42 36.42 2.00
28 Mar, 2024 34.71 35.12 34.71 35.12 5547.00