Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 44.0 46.2 44.0 46.2 34.08 Thousand
15 Jan, 2024 43.9 44.06 42.0 44.05 30.39 Thousand
12 Jan, 2024 41.0 42.0 40.1 41.97 3037.00
11 Jan, 2024 40.9 41.2 39.02 40.0 1859.00
10 Jan, 2024 41.5 41.5 38.61 40.9 1909.00
09 Jan, 2024 39.5 40.7 39.5 40.69 6634.00
08 Jan, 2024 40.78 40.78 39.41 39.41 7839.00
05 Jan, 2024 41.8 41.8 38.12 41.48 7485.00
04 Jan, 2024 39.8 39.81 39.8 39.81 1260.00
03 Jan, 2024 37.91 37.92 37.91 37.92 2311.00