Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.5 48.84 46.9 48.55 4746.00
26 Dec, 2023 43.6 46.52 43.6 46.52 7047.00
22 Dec, 2023 46.59 46.59 43.06 44.3 6366.00
21 Dec, 2023 42.42 45.2 42.42 45.2 1938.00
20 Dec, 2023 46.31 46.6 44.6 44.6 7897.00
19 Dec, 2023 44.26 47.11 44.26 46.59 382.00
18 Dec, 2023 46.95 46.95 44.04 46.4 3360.00
15 Dec, 2023 45.99 46.69 45.5 46.5 3311.00
14 Dec, 2023 45.0 46.45 45.0 46.0 1897.00
13 Dec, 2023 46.94 46.94 45.0 45.0 1593.00