Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 56.61 56.61 53.9 56.61 10.78 Thousand
09 Jan, 2024 53.0 53.92 53.0 53.92 5718.00
08 Jan, 2024 49.5 51.36 49.5 51.36 5413.00
05 Jan, 2024 49.0 49.0 46.51 49.0 3922.00
04 Jan, 2024 49.08 50.59 46.23 47.6 2884.00
03 Jan, 2024 48.25 51.77 48.24 48.5 4384.00
02 Jan, 2024 49.0 50.92 48.04 50.71 4537.00
01 Jan, 2024 54.54 54.54 49.4 51.65 3899.00
29 Dec, 2023 51.95 51.95 51.0 51.95 3746.00
28 Dec, 2023 48.65 51.05 48.65 51.05 1402.00