IITL Projects Limited (IITLPROJ.BO)

INR 62.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.4 17.4 17.4 17.4 -
05 Oct, 2023 16.55 17.4 16.55 17.4 75.00
04 Oct, 2023 17.42 17.42 17.42 17.42 -
03 Oct, 2023 17.42 17.42 17.42 17.42 -
29 Sep, 2023 17.42 17.42 17.42 17.42 -
28 Sep, 2023 17.42 17.42 17.42 17.42 -
27 Sep, 2023 17.42 17.42 17.42 17.42 -
26 Sep, 2023 17.42 17.42 17.42 17.42 -
25 Sep, 2023 18.33 18.33 17.42 17.42 65.00
22 Sep, 2023 18.33 18.33 18.33 18.33 54.00