INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.71 19.71 18.95 18.95 84.22 Thousand
18 Oct, 2023 19.32 19.32 19.32 19.32 57.98 Thousand
17 Oct, 2023 18.94 18.94 18.94 18.94 19.78 Thousand
16 Oct, 2023 18.58 18.58 18.58 18.58 131.06 Thousand
13 Oct, 2023 18.21 18.21 18.21 18.21 5400.00
12 Oct, 2023 17.86 17.86 17.86 17.86 1840.00
11 Oct, 2023 17.51 17.51 17.51 17.51 53.58 Thousand
10 Oct, 2023 17.16 17.16 17.16 17.16 6320.00
09 Oct, 2023 16.83 16.83 16.83 16.83 20.8 Thousand
06 Oct, 2023 161.0 165.0 160.98 165.0 16.62 Thousand